S&P Energy Select Sector Index Net Total Return Level Insights

S&P Energy Select Sector Index Net Total Return (^SPNRGSSNTR)

2599.47 +16.18 (+0.63%) USD | Aug 28, 20:00

View Level for ^SPNRGSSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	2583.29	2602.34	2577.11	2599.47
Aug 27, 2026	2589.48	2601.46	2553.99	2583.29
Aug 26, 2026	2575.04	2613.58	2546.14	2589.48
Aug 25, 2026	2618.86	2618.86	2574.04	2575.04
Aug 24, 2026	2639.33	2642.08	2595.28	2618.86
Aug 21, 2026	2644.04	2666.68	2628.79	2639.33
Aug 20, 2026	2636.25	2684.04	2636.25	2644.04
Aug 19, 2026	2643.78	2664.65	2629.82	2636.25
Aug 18, 2026	2597.40	2643.47	2597.40	2641.11
Aug 17, 2026	2574.29	2601.11	2565.14	2596.89
Aug 14, 2026	2534.32	2578.84	2534.32	2571.19
Aug 13, 2026	2534.43	2537.84	2501.56	2534.32
Aug 12, 2026	2529.48	2539.99	2506.74	2534.06
Aug 11, 2026	2499.67	2535.92	2495.38	2529.48
Aug 10, 2026	2387.83	2500.06	2387.83	2499.74
Aug 07, 2026	2416.36	2416.36	2372.14	2387.83
Aug 06, 2026	2379.34	2428.17	2379.34	2416.11
Aug 05, 2026	2430.66	2442.34	2376.03	2379.34
Aug 04, 2026	2441.00	2441.00	2373.47	2430.55
Aug 03, 2026	2474.32	2474.32	2416.34	2441.00
Jul 31, 2026	2448.82	2479.00	2423.21	2472.97
Jul 30, 2026	2434.58	2455.15	2412.81	2448.21
Jul 29, 2026	2389.47	2462.82	2389.47	2434.58
Jul 28, 2026	2424.90	2442.00	2378.70	2389.47
Jul 27, 2026	2475.95	2475.95	2419.55	2424.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median